Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of September 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 10, 2018 $0.57 157,913 1:20 $0.54 $0.58 $0.53
September 11, 2018 $0.56 156,949 1:20 $0.58 $0.58 $0.53
September 12, 2018 $0.55 511,648 1:20 $0.55 $0.63 $0.54
September 13, 2018 $0.53 475,359 1:20 $0.57 $0.57 $0.51
September 14, 2018 $0.43 820,715 1:20 $0.49 $0.50 $0.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Facebook
Twitter
Linkedin