Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $1.40 18,082 1:1 $1.43 $1.45 $1.40
June 19, 2018 $1.33 27,940 1:1 $1.45 $1.45 $1.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Facebook
Twitter
Linkedin