Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $1.61 21,412 1:1 $1.75 $1.75 $1.50
April 24, 2018 $1.56 35,604 1:1 $1.72 $1.72 $1.54
April 25, 2018 $1.40 35,795 1:1 $1.57 $1.64 $1.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Facebook
Twitter
Linkedin