Historic Stock Lookup

HISTORIC STOCK LOOKUP

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $0.56 156,882 1:1 $0.56 $0.60 $0.54
August 14, 2018 $0.53 223,336 1:1 $0.54 $0.58 $0.50
August 15, 2018 $0.45 257,901 1:1 $0.50 $0.52 $0.45
August 16, 2018 $0.58 1,138,166 1:1 $0.46 $0.77 $0.45
August 17, 2018 $0.55 193,708 1:1 $0.55 $0.56 $0.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Facebook
Twitter
Linkedin