Search

Historic Stock Lookup

Adjusted historic prices for the week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 2.30 2.31 2.13 2.23 59,145
Jan 9, 2018 2.21 2.21 2.10 2.14 52,062
Jan 10, 2018 2.13 2.30 2.13 2.21 40,953
Jan 11, 2018 2.26 2.52 2.22 2.42 488,025
Jan 12, 2018 2.77 3.50 2.53 2.60 1,540,216

Year End Stock Prices

Year end SAEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SAExploration does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Facebook
Twitter
Linkedin