Search

Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 6.21 6.33 6.10 6.12 96,849
Feb 14, 2017 6.10 6.22 6.00 6.00 155,605
Feb 15, 2017 6.02 6.11 5.85 5.86 159,078
Feb 16, 2017 5.91 5.96 5.60 5.67 206,586
Feb 17, 2017 5.65 5.81 5.50 5.50 160,567

Year End Stock Prices

Year end SAEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SAExploration does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Facebook
Twitter
Linkedin